Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 11:22:0500,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
17.07.2025 11:22:0100,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
17.07.2025 11:22:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:22:0100,0000,0000,0000,00112 602,0015 202,00200,0000,0000,0000,000
17.07.2025 11:22:0100,0000,0000,0000,00112 602,0015 202,00200,0000,0000,0000,000
17.07.2025 11:16:4900,0000,0000,002112 602,002014 842,0015 202,00200,0000,0000,0000,000
17.07.2025 11:16:4500,0000,0000,002112 602,002014 842,000,0000,0000,0000,0000,000
17.07.2025 11:16:4300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:16:4300,0000,0000,0000,00112 602,0015 200,00200,0000,0000,0000,000
17.07.2025 11:12:1800,0000,0000,002112 602,002014 840,0015 200,00200,0000,0000,0000,000
17.07.2025 11:12:1800,0000,0000,002112 602,002014 840,0015 200,00200,0000,0000,0000,000
17.07.2025 11:12:1400,0000,0000,002112 602,002014 840,000,0000,0000,0000,0000,000
17.07.2025 11:12:1400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:12:1400,0000,0000,0000,00112 602,0015 198,00200,0000,0000,0000,000
17.07.2025 11:11:3300,0000,0000,002112 602,002014 838,0015 198,00200,0000,0000,0000,000
17.07.2025 11:11:2900,0000,0000,002112 602,002014 838,000,0000,0000,0000,0000,000
17.07.2025 11:11:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:11:2900,0000,0000,0000,00112 602,0015 196,00200,0000,0000,0000,000
17.07.2025 11:08:3300,0000,0000,002112 602,002014 836,0015 196,00200,0000,0000,0000,000
17.07.2025 11:08:3300,0000,0000,002112 602,002014 836,0015 196,00200,0000,0000,0000,000
17.07.2025 11:08:2900,0000,0000,002112 602,002014 836,000,0000,0000,0000,0000,000
17.07.2025 11:08:2900,0000,0000,002112 602,002014 836,000,0000,0000,0000,0000,000
17.07.2025 11:08:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:08:2900,0000,0000,0000,00112 602,0015 194,00200,0000,0000,0000,000
17.07.2025 11:04:4900,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
17.07.2025 11:04:4500,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
17.07.2025 11:04:4500,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
17.07.2025 11:04:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:04:4500,0000,0000,0000,00112 602,0015 196,00200,0000,0000,0000,000
17.07.2025 11:01:4900,0000,0000,002112 602,002014 836,0015 196,00200,0000,0000,0000,000
17.07.2025 11:01:4500,0000,0000,002112 602,002014 836,000,0000,0000,0000,0000,000
17.07.2025 11:01:4500,0000,0000,002112 602,002014 836,000,0000,0000,0000,0000,000
17.07.2025 11:01:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:01:4500,0000,0000,0000,00112 602,0015 194,00200,0000,0000,0000,000
17.07.2025 11:01:0500,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
17.07.2025 11:01:0100,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
17.07.2025 11:01:0100,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
17.07.2025 11:01:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:01:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:01:0100,0000,0000,0000,00112 602,0015 196,00200,0000,0000,0000,000
17.07.2025 11:01:0100,0000,0000,0000,00112 602,0015 196,00200,0000,0000,0000,000
17.07.2025 11:00:4700,0000,0000,002112 602,002014 836,0015 196,00200,0000,0000,0000,000
17.07.2025 11:00:1700,0000,0000,002112 602,002014 836,000,0000,0000,0000,0000,000
17.07.2025 11:00:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:00:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:00:1500,0000,0000,0000,00112 602,0015 194,00200,0000,0000,0000,000
17.07.2025 10:58:0500,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
17.07.2025 10:58:0100,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
17.07.2025 10:58:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:58:0100,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000